Kwung's Holdings Limited (1925.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.25 1.26 1.2 1.23 186 Thousand
30 Oct, 2023 1.28 1.29 1.25 1.25 186 Thousand
29 Oct, 2023 1.28 1.29 1.25 1.25 96 Thousand
27 Oct, 2023 1.28 1.29 1.27 1.27 56 Thousand
26 Oct, 2023 1.29 1.3 1.27 1.28 80 Thousand
25 Oct, 2023 1.3 1.32 1.29 1.29 80 Thousand
24 Oct, 2023 1.3 1.31 1.29 1.3 74 Thousand
23 Oct, 2023 1.3 1.31 1.29 1.3 70 Thousand
20 Oct, 2023 1.33 1.33 1.3 1.31 132 Thousand
19 Oct, 2023 1.32 1.33 1.31 1.32 132 Thousand