COSCO SHIPPING Holdings Co., Ltd. (1919.HK)
HKD 12.18
(4.1%)
HKD 12.18
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.8 | 7.85 | 7.51 | 7.55 | 33.71 Million |
| 09 Oct, 2023 | 7.85 | 7.88 | 7.78 | 7.85 | 9.08 Million |
| 06 Oct, 2023 | 7.63 | 7.89 | 7.63 | 7.85 | 4.77 Million |
| 05 Oct, 2023 | 7.67 | 7.72 | 7.62 | 7.63 | 3.01 Million |
| 04 Oct, 2023 | 7.7 | 7.75 | 7.56 | 7.66 | 8.38 Million |
| 03 Oct, 2023 | 8.03 | 8.05 | 7.67 | 7.74 | 11.7 Million |
| 29 Sep, 2023 | 7.97 | 8.1 | 7.94 | 8.03 | 6.04 Million |
| 28 Sep, 2023 | 7.88 | 7.97 | 7.88 | 7.96 | 20.18 Million |
| 27 Sep, 2023 | 8.07 | 8.07 | 7.86 | 7.86 | 27.18 Million |
| 26 Sep, 2023 | 8.15 | 8.25 | 8.05 | 8.07 | 11.61 Million |
CGAS3
300228
AVACF
VCISF
002777
BOC