COSCO SHIPPING Holdings Co., Ltd. (1919.HK)
HKD 12.18
(4.1%)
HKD 12.18
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.66 | 7.86 | 7.66 | 7.81 | 19.19 Million |
| 24 Oct, 2023 | 7.65 | 7.72 | 7.51 | 7.58 | 17.94 Million |
| 20 Oct, 2023 | 7.61 | 7.78 | 7.61 | 7.7 | 15.98 Million |
| 19 Oct, 2023 | 7.75 | 7.81 | 7.66 | 7.68 | 9.76 Million |
| 18 Oct, 2023 | 7.73 | 7.84 | 7.71 | 7.82 | 21.93 Million |
| 17 Oct, 2023 | 7.72 | 7.75 | 7.68 | 7.69 | 11.56 Million |
| 16 Oct, 2023 | 7.67 | 7.75 | 7.62 | 7.71 | 16.62 Million |
| 13 Oct, 2023 | 7.73 | 7.73 | 7.6 | 7.66 | 17.68 Million |
| 12 Oct, 2023 | 7.56 | 7.74 | 7.56 | 7.73 | 14.87 Million |
| 11 Oct, 2023 | 7.57 | 7.63 | 7.52 | 7.55 | 17.33 Million |
CGAS3
300228
AVACF
VCISF
002777
BOC