COSCO SHIPPING Holdings Co., Ltd. (1919.HK)
HKD 12.32
(-1.75%)
HKD 12.32
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.22 | 8.24 | 8.15 | 8.19 | 18.33 Million |
| 21 Sep, 2023 | 8.32 | 8.34 | 8.19 | 8.22 | 16.42 Million |
| 20 Sep, 2023 | 8.27 | 8.33 | 8.22 | 8.31 | 19.83 Million |
| 19 Sep, 2023 | 8.13 | 8.26 | 8.12 | 8.25 | 14.73 Million |
| 18 Sep, 2023 | 8.23 | 8.25 | 8.09 | 8.13 | 13.41 Million |
| 15 Sep, 2023 | 8.22 | 8.3 | 8.2 | 8.27 | 24.42 Million |
| 14 Sep, 2023 | 8.13 | 8.24 | 8.07 | 8.21 | 20.78 Million |
CGAS3
300228
AVACF
VCISF
002777
BOC