COSCO SHIPPING Holdings Co., Ltd. (1919.HK)
HKD 12.18
(4.1%)
HKD 12.18
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.63 | 8.76 | 8.55 | 8.76 | 20.57 Million |
| 10 Apr, 2024 | 8.65 | 8.7 | 8.59 | 8.7 | 24.4 Million |
| 09 Apr, 2024 | 8.62 | 8.64 | 8.53 | 8.64 | 16.83 Million |
| 08 Apr, 2024 | 8.48 | 8.68 | 8.42 | 8.62 | 26.58 Million |
| 05 Apr, 2024 | 8.6 | 8.7 | 8.49 | 8.5 | 10.03 Million |
| 03 Apr, 2024 | 8.48 | 8.55 | 8.39 | 8.55 | 28.71 Million |
| 02 Apr, 2024 | 8.29 | 8.49 | 8.24 | 8.44 | 31.79 Million |
| 28 Mar, 2024 | 8.1 | 8.3 | 8.04 | 8.23 | 21.11 Million |
| 27 Mar, 2024 | 7.97 | 8.15 | 7.93 | 8.1 | 18.74 Million |
| 26 Mar, 2024 | 8.08 | 8.1 | 7.97 | 7.97 | 21.34 Million |
CGAS3
300228
AVACF
VCISF
002777
BOC