Sunac China Holdings Limited (1918.HK)

HKD 2.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.97 3.17 2.8 2.86 671.74 Million
11 Nov, 2024 3.1 3.19 2.89 2.96 721.29 Million
08 Nov, 2024 3.66 3.8 3.26 3.27 1.04 Billion
07 Nov, 2024 3.26 3.78 3.14 3.61 1.37 Billion
06 Nov, 2024 3.1 3.35 2.92 3.23 1.03 Billion
05 Nov, 2024 2.93 3.18 2.86 3.17 848.98 Million
04 Nov, 2024 2.86 2.93 2.75 2.86 405.89 Million
01 Nov, 2024 2.76 2.86 2.62 2.81 676.51 Million
31 Oct, 2024 2.53 2.94 2.47 2.72 1.12 Billion
30 Oct, 2024 2.46 2.59 2.46 2.53 461.48 Million