Prada S.p.A. (1913.HK)

HKD 48.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 48.15 49.25 46.35 48.5 2.12 Million
23 Apr, 2025 46.3 47.65 45.4 47.45 2.31 Million
22 Apr, 2025 46.2 46.65 45.5 45.8 527.78 Thousand
18 Apr, 2025 46.35 46.75 44.15 46.75 1.72 Million
17 Apr, 2025 46.35 46.75 44.15 46.75 1.72 Million
16 Apr, 2025 46.95 47.15 44.8 45.0 1.88 Million
15 Apr, 2025 49.0 49.0 44.65 46.95 3.19 Million
14 Apr, 2025 50.5 50.85 48.2 49.0 1.56 Million
11 Apr, 2025 51.5 51.6 48.2 49.0 4.65 Million
10 Apr, 2025 49.0 49.8 47.2 47.85 4.37 Million