Contel Technology Company Limited (1912.HK)

HKD 0.09

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 185 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 450 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.05 0.04 0.04 35 Thousand
20 Oct, 2023 0.05 0.05 0.05 0.05 5000.00
19 Oct, 2023 0.05 0.05 0.04 0.05 5000.00
18 Oct, 2023 0.05 0.05 0.05 0.05 -