Contel Technology Company Limited (1912.HK)

HKD 0.09

(17.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.05 0.06 0.05 0.05 320 Thousand
23 May, 2024 0.05 0.05 0.05 0.05 475 Thousand
22 May, 2024 0.04 0.07 0.04 0.05 7.44 Million
21 May, 2024 0.04 0.05 0.04 0.04 690 Thousand
20 May, 2024 0.04 0.04 0.04 0.04 260 Thousand
16 May, 2024 0.05 0.05 0.04 0.04 55 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 55 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 375 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 25 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 225 Thousand