HKD 20.95
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 23.95 | 24.2 | 23.8 | 24.0 | 6.39 Million |
20 Oct, 2023 | 24.1 | 24.35 | 23.85 | 24.15 | 4.25 Million |
19 Oct, 2023 | 24.45 | 24.55 | 24.0 | 24.3 | 3.26 Million |
18 Oct, 2023 | 24.7 | 24.95 | 24.25 | 24.65 | 4.59 Million |
17 Oct, 2023 | 24.95 | 25.6 | 24.75 | 25.1 | 4.5 Million |
16 Oct, 2023 | 26.5 | 26.7 | 24.85 | 24.95 | 10.53 Million |
13 Oct, 2023 | 26.3 | 27.0 | 26.25 | 26.7 | 6.7 Million |
12 Oct, 2023 | 26.15 | 26.8 | 25.9 | 26.7 | 7.35 Million |
11 Oct, 2023 | 25.8 | 26.35 | 25.75 | 25.85 | 6.69 Million |
10 Oct, 2023 | 26.1 | 26.35 | 25.45 | 25.75 | 5.09 Million |
XAARF
VTEPF
KOTMF
688277
TBLMF
BICTF