Feiyang International Holdings Group Limited (1901.HK)
HKD 0.1
(-1.9%)
HKD 0.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1.2 | 1.2 | 1.14 | 1.17 | 4.96 Million |
| 24 Oct, 2023 | 1.13 | 1.22 | 1.07 | 1.18 | 8.72 Million |
| 20 Oct, 2023 | 1.06 | 1.14 | 1.03 | 1.14 | 4.86 Million |
| 19 Oct, 2023 | 1.12 | 1.12 | 1.03 | 1.07 | 3.07 Million |
| 18 Oct, 2023 | 1.05 | 1.08 | 1.05 | 1.08 | 2.96 Million |
| 17 Oct, 2023 | 1.05 | 1.07 | 1.03 | 1.06 | 3.02 Million |
| 16 Oct, 2023 | 1.0 | 1.07 | 1.0 | 1.05 | 2.4 Million |
| 13 Oct, 2023 | 1.02 | 1.06 | 1.01 | 1.04 | 2.79 Million |
| 12 Oct, 2023 | 1.07 | 1.07 | 0.98 | 1.01 | 1.98 Million |
| 11 Oct, 2023 | 0.99 | 0.99 | 0.87 | 0.99 | 2.84 Million |
IB
688519
000990
122870
DSV
0694