Feiyang International Holdings Group Limited (1901.HK)

HKD 0.07

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.89 0.9 0.86 0.88 1.96 Million
27 Nov, 2023 0.89 0.89 0.87 0.88 654 Thousand
24 Nov, 2023 0.91 0.91 0.88 0.89 1.88 Million
23 Nov, 2023 0.9 0.9 0.88 0.9 964 Thousand
22 Nov, 2023 0.88 0.9 0.87 0.89 2.64 Million
21 Nov, 2023 0.9 0.91 0.88 0.88 2.6 Million
20 Nov, 2023 0.97 0.97 0.9 0.92 1.84 Million
17 Nov, 2023 0.93 0.93 0.88 0.91 3.99 Million
16 Nov, 2023 0.91 0.91 0.87 0.9 1.57 Million
15 Nov, 2023 0.96 0.96 0.89 0.91 822 Thousand