Feiyang International Holdings Group Limited (1901.HK)
HKD 0.07
(-2.7%)
HKD 0.07
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 398 Thousand |
| 24 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 64 Thousand |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 536 Thousand |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 518 Thousand |
| 17 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 332 Thousand |
| 16 Jul, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 1.79 Million |
| 15 Jul, 2024 | 0.1 | 0.11 | 0.09 | 0.11 | 556 Thousand |
| 12 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.75 Million |
IB
688519
000990
122870
DSV
0694