Hang Yick Holdings Company Limited (1894.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.36 0.36 0.36 0.36 -
20 Nov, 2023 0.36 0.36 0.35 0.35 700 Thousand
17 Nov, 2023 0.38 0.4 0.38 0.38 725 Thousand
16 Nov, 2023 0.4 0.4 0.4 0.4 10 Thousand
15 Nov, 2023 0.39 0.39 0.38 0.39 460 Thousand
14 Nov, 2023 0.4 0.41 0.39 0.39 1.26 Million
13 Nov, 2023 0.42 0.42 0.41 0.42 445 Thousand
10 Nov, 2023 0.4 0.42 0.4 0.42 530 Thousand
09 Nov, 2023 0.46 0.46 0.39 0.42 1.35 Million
08 Nov, 2023 0.42 0.42 0.42 0.42 465 Thousand