Hang Yick Holdings Company Limited (1894.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.52 0.54 0.5 0.54 14.7 Million
11 Dec, 2023 0.52 0.53 0.49 0.52 59.32 Million
08 Dec, 2023 0.49 0.51 0.45 0.5 110.94 Million
07 Dec, 2023 0.42 0.47 0.41 0.46 4.59 Million
06 Dec, 2023 0.41 0.42 0.4 0.42 935 Thousand
05 Dec, 2023 0.37 0.42 0.37 0.4 760 Thousand
04 Dec, 2023 0.39 0.4 0.37 0.4 165 Thousand
01 Dec, 2023 0.41 0.41 0.35 0.39 1.63 Million
30 Nov, 2023 0.39 0.41 0.38 0.41 710 Thousand
29 Nov, 2023 0.4 0.42 0.39 0.4 8.8 Million