CITIC Telecom International Holdings Limited (1883.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.0 | 3.0 | 2.94 | 2.96 | 2.03 Million |
| 04 Mar, 2024 | 3.0 | 3.03 | 2.99 | 3.02 | 2.61 Million |
| 01 Mar, 2024 | 2.99 | 3.04 | 2.96 | 3.0 | 7.09 Million |
| 29 Feb, 2024 | 2.94 | 3.0 | 2.93 | 2.98 | 6.05 Million |
| 28 Feb, 2024 | 2.92 | 2.95 | 2.91 | 2.92 | 4.58 Million |
| 27 Feb, 2024 | 2.89 | 2.93 | 2.88 | 2.91 | 3.12 Million |
| 26 Feb, 2024 | 2.88 | 2.92 | 2.88 | 2.89 | 3.55 Million |
| 23 Feb, 2024 | 2.84 | 2.9 | 2.84 | 2.87 | 5 Million |
| 22 Feb, 2024 | 2.86 | 2.87 | 2.81 | 2.83 | 4.81 Million |
| 21 Feb, 2024 | 2.89 | 2.94 | 2.85 | 2.86 | 6.55 Million |
603060
QCXGF
3662
MKNGF
2899
TOTZF