CITIC Telecom International Holdings Limited (1883.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2.69 | 2.69 | 2.67 | 2.67 | 9.1 Million |
| 18 Mar, 2024 | 2.68 | 2.72 | 2.67 | 2.68 | 18.15 Million |
| 15 Mar, 2024 | 2.73 | 2.74 | 2.67 | 2.69 | 31.12 Million |
| 14 Mar, 2024 | 2.86 | 2.89 | 2.74 | 2.74 | 46.18 Million |
| 13 Mar, 2024 | 3.08 | 3.1 | 2.86 | 2.88 | 25.04 Million |
| 12 Mar, 2024 | 3.07 | 3.08 | 3.03 | 3.07 | 3.4 Million |
| 11 Mar, 2024 | 3.07 | 3.14 | 3.05 | 3.08 | 7.39 Million |
| 08 Mar, 2024 | 3.01 | 3.07 | 3.01 | 3.06 | 2.48 Million |
| 07 Mar, 2024 | 3.02 | 3.04 | 2.99 | 3.01 | 2.2 Million |
| 06 Mar, 2024 | 2.96 | 3.03 | 2.96 | 3.01 | 3.42 Million |
603060
QCXGF
3662
MKNGF
2899
TOTZF