Haitian International Holdings Limited (1882.HK)

HKD 17.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 16.92 17.2 16.92 17.0 978 Thousand
27 Sep, 2023 16.68 17.18 16.68 16.98 700.4 Thousand
26 Sep, 2023 16.78 17.14 16.68 16.94 794.34 Thousand
25 Sep, 2023 16.7 17.02 16.68 16.88 572 Thousand
22 Sep, 2023 16.56 17.02 16.44 17.0 1.21 Million
21 Sep, 2023 16.88 17.0 16.56 16.84 880 Thousand
20 Sep, 2023 16.3 16.68 16.3 16.6 528.21 Thousand
19 Sep, 2023 16.92 16.92 16.54 16.64 341 Thousand
18 Sep, 2023 16.8 16.84 16.42 16.66 637 Thousand
15 Sep, 2023 16.82 16.9 16.5 16.68 2.09 Million