Regal Real Estate Investment Trust (1881.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.37 0.37 0.35 0.36 155 Thousand
14 Apr, 2025 0.37 0.37 0.36 0.37 222 Thousand
11 Apr, 2025 0.35 0.37 0.35 0.36 437 Thousand
10 Apr, 2025 0.37 0.38 0.34 0.37 884 Thousand
09 Apr, 2025 0.36 0.37 0.36 0.37 226 Thousand
08 Apr, 2025 0.37 0.38 0.37 0.37 577 Thousand
07 Apr, 2025 0.39 0.39 0.36 0.37 1.57 Million
03 Apr, 2025 0.4 0.41 0.39 0.41 554.87 Thousand
02 Apr, 2025 0.41 0.41 0.39 0.4 946 Thousand
01 Apr, 2025 0.41 0.41 0.41 0.41 354 Thousand