China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 51.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 85.1 89.6 85.1 89.6 852.21 Thousand
27 Oct, 2023 83.0 87.5 82.35 86.0 1.59 Million
26 Oct, 2023 85.6 85.6 80.5 82.35 1.15 Million
25 Oct, 2023 85.5 88.3 84.25 84.95 895.24 Thousand
24 Oct, 2023 86.0 86.0 82.65 84.05 572.98 Thousand
20 Oct, 2023 86.45 86.85 85.35 85.8 424.3 Thousand
19 Oct, 2023 88.5 88.5 86.0 86.8 772.7 Thousand
18 Oct, 2023 91.15 91.15 88.45 88.5 425.76 Thousand
17 Oct, 2023 89.9 91.0 89.15 90.85 530.01 Thousand
16 Oct, 2023 92.3 93.0 88.45 88.9 1.01 Million