Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKD 16.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 17.64 18.14 17.52 17.7 526.02 Thousand
09 Jan, 2024 17.68 18.08 17.48 17.62 447.6 Thousand
08 Jan, 2024 18.0 18.2 17.36 17.52 579 Thousand
05 Jan, 2024 19.0 19.06 17.84 17.96 618.4 Thousand
04 Jan, 2024 19.22 19.22 18.56 19.0 400.6 Thousand
03 Jan, 2024 19.1 19.3 18.72 19.02 541 Thousand
02 Jan, 2024 19.44 19.6 18.8 18.84 450.64 Thousand
29 Dec, 2023 19.42 19.8 19.3 19.44 1.18 Million
28 Dec, 2023 18.46 19.32 18.46 19.22 427.4 Thousand
27 Dec, 2023 18.02 18.8 18.0 18.56 470 Thousand