Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKD 16.18

(-3.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 12.82 13.28 12.82 13.24 1.08 Million
11 Jul, 2024 12.6 13.12 12.54 12.8 846 Thousand
10 Jul, 2024 12.28 12.58 12.1 12.48 571.4 Thousand
09 Jul, 2024 12.1 12.44 12.04 12.24 247.4 Thousand
08 Jul, 2024 12.2 13.0 12.12 12.26 414 Thousand
05 Jul, 2024 11.76 12.5 11.5 12.46 1.27 Million
04 Jul, 2024 11.7 11.74 11.5 11.7 470.4 Thousand
03 Jul, 2024 11.72 11.88 11.58 11.64 414.8 Thousand
02 Jul, 2024 12.04 12.04 11.34 11.48 645.74 Thousand
28 Jun, 2024 11.68 11.8 11.5 11.7 635.74 Thousand