Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.18
(-3.46%)
HKD 16.18
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 10.38 | 10.44 | 10.38 | 10.44 | 1000.00 |
| 13 Sep, 2024 | 10.7 | 10.94 | 10.62 | 10.66 | 791.37 Thousand |
| 12 Sep, 2024 | 10.68 | 10.78 | 10.58 | 10.66 | 791.37 Thousand |
| 11 Sep, 2024 | 10.58 | 10.74 | 10.42 | 10.46 | 421.8 Thousand |
| 10 Sep, 2024 | 10.9 | 10.9 | 10.38 | 10.42 | 1.09 Million |
| 09 Sep, 2024 | 10.66 | 10.94 | 10.5 | 10.94 | 1.09 Million |
| 08 Sep, 2024 | 10.66 | 10.94 | 10.5 | 10.94 | 668.4 Thousand |
| 05 Sep, 2024 | 10.8 | 10.8 | 10.58 | 10.7 | 501.18 Thousand |
| 04 Sep, 2024 | 10.84 | 10.84 | 10.52 | 10.64 | 722.4 Thousand |
| 03 Sep, 2024 | 10.84 | 11.44 | 10.84 | 10.88 | 1.33 Million |
0520
ATEME
3034
TNRSF
4393
PANACHE