Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.34
(-1.09%)
HKD 16.34
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 13.0 | 13.44 | 12.88 | 13.04 | 2.29 Million |
| 30 Oct, 2024 | 13.76 | 14.12 | 12.96 | 13.02 | 3.11 Million |
| 29 Oct, 2024 | 14.4 | 14.46 | 13.8 | 13.82 | 1.06 Million |
| 28 Oct, 2024 | 14.14 | 14.56 | 14.08 | 14.22 | 1.03 Million |
| 25 Oct, 2024 | 14.24 | 14.66 | 14.22 | 14.42 | 886.6 Thousand |
| 24 Oct, 2024 | 14.48 | 14.58 | 14.04 | 14.04 | 659.4 Thousand |
| 23 Oct, 2024 | 14.42 | 14.76 | 14.28 | 14.5 | 1.24 Million |
| 22 Oct, 2024 | 14.3 | 14.8 | 14.26 | 14.42 | 548.2 Thousand |
| 21 Oct, 2024 | 14.88 | 14.88 | 14.28 | 14.36 | 1.6 Million |
| 18 Oct, 2024 | 13.8 | 14.8 | 13.42 | 14.46 | 1.77 Million |
0520
ATEME
3034
TNRSF
4393
PANACHE