Budweiser Brewing Company APAC Limited (1876.HK)
HKD 8.19
(0.12%)
HKD 8.19
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.3 | 9.41 | 9.18 | 9.22 | 30.37 Million |
| 11 Jun, 2024 | 9.6 | 9.68 | 9.06 | 9.4 | 37.39 Million |
| 07 Jun, 2024 | 9.92 | 9.92 | 9.65 | 9.68 | 16.53 Million |
| 06 Jun, 2024 | 9.87 | 10.22 | 9.82 | 9.88 | 21.17 Million |
| 05 Jun, 2024 | 10.04 | 10.2 | 9.77 | 9.78 | 10.82 Million |
| 04 Jun, 2024 | 9.92 | 10.1 | 9.92 | 9.97 | 6.11 Million |
| 03 Jun, 2024 | 9.97 | 10.24 | 9.91 | 9.92 | 37.64 Million |
| 31 May, 2024 | 10.14 | 10.16 | 9.8 | 9.88 | 31.16 Million |
| 30 May, 2024 | 10.26 | 10.3 | 10.1 | 10.12 | 15.03 Million |
| 29 May, 2024 | 10.46 | 10.52 | 10.28 | 10.34 | 11.56 Million |
VTIAF
0DH7
ADT
9908
INTENTECH
198A