Budweiser Brewing Company APAC Limited (1876.HK)
HKD 8.19
(0.12%)
HKD 8.19
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.9 | 9.05 | 8.38 | 8.53 | 36.66 Million |
| 14 Oct, 2024 | 9.27 | 9.31 | 8.68 | 8.88 | 44.49 Million |
| 10 Oct, 2024 | 9.22 | 9.54 | 9.2 | 9.38 | 21.4 Million |
| 09 Oct, 2024 | 9.38 | 9.59 | 8.79 | 9.08 | 41.36 Million |
| 08 Oct, 2024 | 10.46 | 10.58 | 9.19 | 9.38 | 67.18 Million |
| 07 Oct, 2024 | 10.62 | 10.64 | 10.28 | 10.44 | 29.56 Million |
| 04 Oct, 2024 | 10.32 | 10.36 | 9.93 | 10.34 | 30.6 Million |
| 03 Oct, 2024 | 10.96 | 10.98 | 10.02 | 10.34 | 46 Million |
| 02 Oct, 2024 | 10.66 | 11.0 | 10.6 | 10.82 | 38.1 Million |
| 30 Sep, 2024 | 10.68 | 10.74 | 10.34 | 10.46 | 79.72 Million |
VTIAF
0DH7
ADT
9908
INTENTECH
198A