Budweiser Brewing Company APAC Limited (1876.HK)
HKD 8.44
(2.68%)
HKD 8.44
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.35 | 7.5 | 7.33 | 7.46 | 9.01 Million |
| 05 Dec, 2024 | 7.39 | 7.4 | 7.29 | 7.35 | 5.92 Million |
| 04 Dec, 2024 | 7.51 | 7.52 | 7.33 | 7.37 | 12.45 Million |
| 03 Dec, 2024 | 7.46 | 7.52 | 7.4 | 7.51 | 3.72 Million |
| 02 Dec, 2024 | 7.49 | 7.59 | 7.41 | 7.47 | 7.19 Million |
| 29 Nov, 2024 | 7.37 | 7.51 | 7.35 | 7.4 | 6.54 Million |
| 28 Nov, 2024 | 7.55 | 7.55 | 7.34 | 7.37 | 6.35 Million |
| 27 Nov, 2024 | 7.3 | 7.55 | 7.25 | 7.53 | 7.43 Million |
| 26 Nov, 2024 | 7.3 | 7.49 | 7.29 | 7.41 | 12.04 Million |
| 25 Nov, 2024 | 7.31 | 7.37 | 7.17 | 7.26 | 13.94 Million |
VTIAF
0DH7
ADT
9908
INTENTECH
198A