TOT BIOPHARM International Company Limited (1875.HK)

HKD 1.89

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.59 1.68 1.56 1.6 219.6 Thousand
07 Apr, 2025 1.81 1.81 1.59 1.59 528.8 Thousand
03 Apr, 2025 2.06 2.06 1.93 1.99 118 Thousand
02 Apr, 2025 1.97 2.12 1.97 2.06 408.4 Thousand
01 Apr, 2025 1.97 2.04 1.95 2.02 189.6 Thousand
31 Mar, 2025 1.91 1.96 1.88 1.94 142.8 Thousand
28 Mar, 2025 1.94 1.99 1.9 1.96 188.8 Thousand
27 Mar, 2025 2.01 2.01 1.94 1.95 124 Thousand
26 Mar, 2025 2.02 2.02 2.0 2.01 40 Thousand
25 Mar, 2025 2.02 2.02 2.02 2.02 -