China Oriented International Holdings Limited (1871.HK)
HKD 0.23
(9.35%)
HKD 0.23
(9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 64 Thousand |
| 05 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 156 Thousand |
| 02 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 76 Thousand |
| 27 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 56 Thousand |
| 26 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 100 Thousand |
| 25 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8000.00 |
| 24 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 12 Thousand |
| 21 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100 Thousand |
| 20 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 140 Thousand |
| 19 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 172 Thousand |
9828
3011
IOX
FGT
MKPI
AANCHALISP