Li Bao Ge Group Limited (1869.HK)
HKD 0.13
(0.0%)
HKD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 840 Thousand |
| 14 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 190 Thousand |
| 09 Oct, 2024 | 0.15 | 0.18 | 0.15 | 0.17 | 20 Thousand |
| 08 Oct, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 20 Thousand |
| 07 Oct, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 410 Thousand |
| 04 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 200 Thousand |
| 03 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 570 Thousand |
| 02 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 930 Thousand |
DELTACORP
HUSIF
8876
CONCOR
LEKOF
COCOCO