Li Bao Ge Group Limited (1869.HK)
HKD 0.13
(0.0%)
HKD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.39 Million |
| 29 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.08 Million |
| 28 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 390 Thousand |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100 Thousand |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 160 Thousand |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 570 Thousand |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Oct, 2024 | 0.17 | 0.19 | 0.15 | 0.16 | 1.27 Million |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 340 Thousand |
DELTACORP
HUSIF
8876
CONCOR
LEKOF
COCOCO