Trendzon Holdings Group Limited (1865.HK)

HKD 0.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.25 0.33 0.25 0.3 3.48 Million
06 Jun, 2024 0.3 0.31 0.25 0.25 1.09 Million
05 Jun, 2024 0.3 0.31 0.29 0.3 466.7 Thousand
04 Jun, 2024 0.33 0.33 0.31 0.31 372.13 Thousand
03 Jun, 2024 0.29 0.39 0.29 0.33 3.99 Million
02 Jun, 2024 0.29 0.39 0.29 0.33 3.99 Million
31 May, 2024 0.29 0.31 0.29 0.3 414.79 Thousand
30 May, 2024 0.29 0.31 0.29 0.29 531.36 Thousand
29 May, 2024 0.3 0.31 0.3 0.3 515.08 Thousand
28 May, 2024 0.32 0.34 0.31 0.31 527.4 Thousand