Trendzon Holdings Group Limited (1865.HK)

HKD 0.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.29 0.29 0.27 0.27 648 Thousand
09 Apr, 2025 0.29 0.29 0.28 0.29 1.12 Million
08 Apr, 2025 0.28 0.29 0.28 0.28 444 Thousand
07 Apr, 2025 0.29 0.29 0.26 0.28 4.6 Million
03 Apr, 2025 0.3 0.3 0.29 0.3 468 Thousand
02 Apr, 2025 0.3 0.3 0.29 0.29 4.77 Million
01 Apr, 2025 0.31 0.31 0.29 0.29 1.58 Million
31 Mar, 2025 0.31 0.32 0.29 0.31 3.49 Million
28 Mar, 2025 0.33 0.33 0.31 0.31 1.1 Million
27 Mar, 2025 0.34 0.37 0.33 0.34 5.5 Million