Trendzon Holdings Group Limited (1865.HK)
HKD 0.3
(1.69%)
HKD 0.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 515.96 Thousand |
| 07 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 111.28 Thousand |
| 06 Aug, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 270.52 Thousand |
| 05 Aug, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 3.54 Million |
| 04 Aug, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 3.54 Million |
| 02 Aug, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 909.21 Thousand |
| 01 Aug, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 99.41 Thousand |
| 31 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 541.92 Thousand |
| 30 Jul, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 190.02 Thousand |
| 29 Jul, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 808.92 Thousand |
6204
FSUN
DG
ALBAV
3600
002326