Trendzon Holdings Group Limited (1865.HK)

HKD 0.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.27 0.27 0.26 0.27 816 Thousand
11 Nov, 2024 0.3 0.3 0.27 0.28 336 Thousand
08 Nov, 2024 0.28 0.3 0.28 0.3 5.48 Million
07 Nov, 2024 0.3 0.3 0.28 0.28 1.01 Million
06 Nov, 2024 0.3 0.31 0.3 0.3 408 Thousand
05 Nov, 2024 0.3 0.33 0.3 0.31 6.41 Million
04 Nov, 2024 0.29 0.31 0.29 0.31 15.79 Million
01 Nov, 2024 0.29 0.29 0.29 0.29 160 Thousand
31 Oct, 2024 0.29 0.29 0.28 0.29 1.4 Million
30 Oct, 2024 0.29 0.3 0.27 0.29 468 Thousand