Grown Up Group Investment Holdings Limited (1842.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.06 0.07 0.06 0.07 5.85 Million
26 Jul, 2024 0.04 0.06 0.04 0.05 4.72 Million
25 Jul, 2024 0.04 0.05 0.04 0.04 1.87 Million
24 Jul, 2024 0.04 0.04 0.04 0.04 3.64 Million
23 Jul, 2024 0.04 0.05 0.04 0.05 2.5 Million
22 Jul, 2024 0.05 0.05 0.05 0.05 1.24 Million
19 Jul, 2024 0.05 0.05 0.05 0.05 144 Thousand
18 Jul, 2024 0.05 0.05 0.05 0.05 1.01 Million
17 Jul, 2024 0.06 0.06 0.05 0.06 464 Thousand
16 Jul, 2024 0.06 0.06 0.06 0.06 528 Thousand