Sterling Group Holdings Limited (1825.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 26 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 32.5 Thousand |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 62.5 Thousand |
| 23 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 5000.00 |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 16 Sep, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 10 Thousand |
VMC
ANKITMETAL
009190
SRP
9696
RGDXQ