HKD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
09 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 192.5 Thousand |
08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
07 Oct, 2024 | 0.09 | 0.14 | 0.09 | 0.12 | 662.5 Thousand |
04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
03 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 210 Thousand |
02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.5 Thousand |
VMC
ANKITMETAL
009190
SRP
9696
RGDXQ