Mulsanne Group Holding Limited (1817.HK)
HKD 0.39
(-2.5%)
HKD 0.39
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.8 | 1.8 | 1.67 | 1.75 | 13 Thousand |
| 04 Oct, 2023 | 1.63 | 1.8 | 1.63 | 1.78 | 324.5 Thousand |
| 03 Oct, 2023 | 1.75 | 1.75 | 1.61 | 1.63 | 12.5 Thousand |
| 29 Sep, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 28 Sep, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 27 Sep, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 26 Sep, 2023 | 1.92 | 1.92 | 1.84 | 1.84 | 13 Thousand |
| 25 Sep, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 22 Sep, 2023 | 2.0 | 2.0 | 1.8 | 1.93 | 44 Thousand |
| 21 Sep, 2023 | 2.0 | 2.01 | 1.93 | 1.93 | 36.5 Thousand |
GEG
1897
DFS
3350
CDZI
0L8A