HKD 0.42
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.51 | 0.56 | 0.51 | 0.54 | 18.84 Million |
20 May, 2024 | 0.61 | 0.61 | 0.52 | 0.53 | 40.67 Million |
17 May, 2024 | 0.57 | 0.61 | 0.49 | 0.6 | 88.94 Million |
16 May, 2024 | 0.41 | 0.55 | 0.41 | 0.54 | 104.64 Million |
14 May, 2024 | 0.41 | 0.43 | 0.38 | 0.39 | 19.41 Million |
13 May, 2024 | 0.41 | 0.43 | 0.4 | 0.41 | 28.48 Million |
10 May, 2024 | 0.36 | 0.44 | 0.35 | 0.41 | 60.27 Million |
09 May, 2024 | 0.31 | 0.37 | 0.31 | 0.36 | 24.01 Million |
08 May, 2024 | 0.35 | 0.36 | 0.3 | 0.31 | 18.48 Million |
07 May, 2024 | 0.34 | 0.36 | 0.33 | 0.36 | 11.11 Million |
LTRX
SEQ
BJRI
ATIXF
UEPEN
8476