KWG Group Holdings Limited (1813.HK)

HKD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.41 0.41 0.4 0.41 1.05 Million
20 Dec, 2024 0.41 0.42 0.4 0.41 3.6 Million
19 Dec, 2024 0.41 0.42 0.41 0.42 998.5 Thousand
18 Dec, 2024 0.42 0.43 0.42 0.43 814.06 Thousand
17 Dec, 2024 0.43 0.44 0.42 0.43 4.62 Million
16 Dec, 2024 0.45 0.46 0.43 0.43 2.05 Million
13 Dec, 2024 0.45 0.45 0.44 0.45 2.8 Million
12 Dec, 2024 0.45 0.48 0.45 0.46 2.66 Million
11 Dec, 2024 0.48 0.49 0.46 0.47 2.29 Million
10 Dec, 2024 0.52 0.53 0.46 0.47 7.6 Million