CGN New Energy Holdings Co., Ltd. (1811.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.1 2.13 2.05 2.05 2.15 Million
13 Oct, 2023 2.11 2.12 2.08 2.1 1.65 Million
12 Oct, 2023 2.13 2.15 2.12 2.14 2.24 Million
11 Oct, 2023 2.11 2.14 2.11 2.12 5.71 Million
10 Oct, 2023 2.09 2.14 2.09 2.11 2.65 Million
09 Oct, 2023 2.02 2.09 2.01 2.09 2.77 Million
06 Oct, 2023 1.97 2.03 1.97 2.01 962 Thousand
05 Oct, 2023 1.98 1.98 1.95 1.95 428 Thousand
04 Oct, 2023 2.01 2.01 1.94 1.97 2.75 Million
03 Oct, 2023 2.06 2.06 1.98 2.01 3.12 Million