HKD 30.95
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 15.88 | 16.32 | 15.84 | 16.14 | 77.95 Million |
18 Dec, 2023 | 15.98 | 16.32 | 15.76 | 15.9 | 60.18 Million |
15 Dec, 2023 | 16.0 | 16.28 | 15.86 | 15.98 | 106.57 Million |
14 Dec, 2023 | 15.7 | 16.34 | 15.7 | 15.96 | 136.13 Million |
13 Dec, 2023 | 15.08 | 15.64 | 15.08 | 15.54 | 114.07 Million |
12 Dec, 2023 | 14.58 | 15.26 | 14.44 | 15.16 | 97.35 Million |
11 Dec, 2023 | 14.34 | 14.62 | 14.16 | 14.56 | 98.39 Million |
08 Dec, 2023 | 14.76 | 14.82 | 14.4 | 14.62 | 94.54 Million |
07 Dec, 2023 | 14.74 | 14.78 | 14.38 | 14.68 | 85.96 Million |
06 Dec, 2023 | 14.88 | 15.06 | 14.72 | 14.88 | 77.12 Million |
1308
0659
HIPR
HIMATSEIDE
1280
TUIFF