Xiaomi Corporation (1810.HK)

HKD 48.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 48.0 48.7 46.95 48.2 238.44 Million
23 Apr, 2025 46.75 47.95 45.7 47.45 356.83 Million
22 Apr, 2025 42.45 44.7 42.2 44.4 273.95 Million
18 Apr, 2025 41.25 42.25 40.5 41.95 190.66 Million
17 Apr, 2025 41.25 42.25 40.5 41.95 190.65 Million
16 Apr, 2025 42.5 42.95 40.2 41.25 315.32 Million
15 Apr, 2025 43.75 43.85 42.05 43.1 164.97 Million
14 Apr, 2025 45.2 45.45 42.25 43.2 422.98 Million
11 Apr, 2025 42.75 45.45 42.15 44.25 357.16 Million
10 Apr, 2025 44.8 45.0 42.6 43.05 526.26 Million