HKD 53.1
(6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 54.7 | 54.7 | 52.85 | 53.45 | 115.71 Million |
09 Jun, 2025 | 53.7 | 54.25 | 52.85 | 54.15 | 122.37 Million |
06 Jun, 2025 | 54.5 | 54.5 | 52.8 | 53.1 | 125.43 Million |
05 Jun, 2025 | 54.0 | 54.25 | 53.3 | 54.25 | 130.83 Million |
04 Jun, 2025 | 53.5 | 54.7 | 52.85 | 53.45 | 176.76 Million |
03 Jun, 2025 | 52.2 | 53.3 | 51.65 | 53.2 | 166.5 Million |
02 Jun, 2025 | 50.0 | 51.9 | 49.6 | 51.6 | 90.31 Million |
30 May, 2025 | 51.0 | 51.35 | 49.8 | 50.95 | 206.93 Million |
29 May, 2025 | 51.75 | 52.45 | 51.05 | 51.7 | 141.57 Million |
28 May, 2025 | 52.75 | 53.3 | 51.5 | 51.75 | 202.97 Million |
1308
0659
HIPR
HIMATSEIDE
1280
TUIFF