HKD 53.1
(6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 51.0 | 51.35 | 49.8 | 50.95 | 206.93 Million |
29 May, 2025 | 51.75 | 52.45 | 51.05 | 51.7 | 141.57 Million |
28 May, 2025 | 52.75 | 53.3 | 51.5 | 51.75 | 202.97 Million |
27 May, 2025 | 51.0 | 52.1 | 50.5 | 51.55 | 125.34 Million |
26 May, 2025 | 52.6 | 52.8 | 51.05 | 51.3 | 146.41 Million |
23 May, 2025 | 53.2 | 53.9 | 51.95 | 53.0 | 154.71 Million |
22 May, 2025 | 54.7 | 55.0 | 52.85 | 53.2 | 199.9 Million |
21 May, 2025 | 54.95 | 55.7 | 53.7 | 54.45 | 189.82 Million |
20 May, 2025 | 53.0 | 54.8 | 52.8 | 54.8 | 228.01 Million |
19 May, 2025 | 50.3 | 52.45 | 49.0 | 52.35 | 217.54 Million |
1308
0659
HIPR
HIMATSEIDE
1280
TUIFF