Beijing Sports and Entertainment Industry Group Limited (1803.HK)

HKD 0.09

(-10.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.1 0.1 0.1 0.1 190 Thousand
14 Oct, 2024 0.09 0.09 0.09 0.09 117.5 Thousand
10 Oct, 2024 0.08 0.09 0.07 0.09 207.5 Thousand
09 Oct, 2024 0.1 0.1 0.1 0.1 -
08 Oct, 2024 0.1 0.1 0.1 0.1 -
07 Oct, 2024 0.1 0.1 0.09 0.1 142.5 Thousand
04 Oct, 2024 0.09 0.09 0.09 0.09 -
03 Oct, 2024 0.09 0.09 0.09 0.09 -
02 Oct, 2024 0.1 0.1 0.08 0.09 170 Thousand
30 Sep, 2024 0.1 0.1 0.09 0.1 790 Thousand