Innovent Biologics, Inc. (1801.HK)

HKD 54.9

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 43.75 43.85 42.0 43.5 7.06 Million
23 Aug, 2024 44.0 44.0 42.75 43.45 6.52 Million
22 Aug, 2024 43.6 44.5 42.75 43.95 6.69 Million
21 Aug, 2024 41.45 43.75 41.0 43.45 10.99 Million
20 Aug, 2024 40.9 41.7 40.8 41.45 10.99 Million
19 Aug, 2024 41.2 41.85 40.3 40.7 4.39 Million
18 Aug, 2024 41.2 41.85 40.3 40.7 4.39 Million
16 Aug, 2024 41.45 42.25 40.45 40.9 4.95 Million
15 Aug, 2024 40.95 42.15 40.15 41.8 4.95 Million
14 Aug, 2024 41.95 42.25 40.45 41.05 4.62 Million