Innovent Biologics, Inc. (1801.HK)

HKD 54.9

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 46.0 51.25 45.05 51.15 13.17 Million
03 Oct, 2024 46.35 46.4 44.4 45.9 7.26 Million
02 Oct, 2024 46.45 47.45 45.6 46.6 13.98 Million
30 Sep, 2024 47.1 48.2 45.5 47.1 21.17 Million
27 Sep, 2024 44.55 48.0 44.3 46.6 15.87 Million
26 Sep, 2024 42.35 44.9 41.85 44.8 11.99 Million
25 Sep, 2024 42.9 43.35 41.75 42.35 8.38 Million
24 Sep, 2024 42.15 42.5 39.95 41.4 11.46 Million
23 Sep, 2024 42.6 42.95 41.6 41.8 3.9 Million
20 Sep, 2024 42.0 43.15 41.25 42.6 7.22 Million