HKD 54.9
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 33.15 | 33.35 | 32.15 | 33.05 | 6.55 Million |
04 Feb, 2025 | 31.6 | 33.55 | 31.6 | 33.15 | 1.78 Million |
03 Feb, 2025 | 32.75 | 33.05 | 31.3 | 32.75 | 3.85 Million |
28 Jan, 2025 | 33.0 | 33.15 | 32.55 | 33.05 | 1.25 Million |
27 Jan, 2025 | 32.45 | 33.4 | 32.15 | 33.0 | 4.9 Million |
24 Jan, 2025 | 31.95 | 33.0 | 31.5 | 32.35 | 8.37 Million |
23 Jan, 2025 | 32.05 | 32.5 | 31.4 | 31.65 | 7.73 Million |
22 Jan, 2025 | 31.3 | 32.25 | 30.75 | 31.9 | 14.25 Million |
21 Jan, 2025 | 31.25 | 31.65 | 30.85 | 31.3 | 8.56 Million |
20 Jan, 2025 | 31.35 | 32.6 | 30.9 | 31.05 | 16.68 Million |
0QW7
CCB
ARTNA
DUFRY
0I4X
2186