China Datang Corporation Renewable Power Co., Limited (1798.HK)

HKD 2.16

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.29 2.29 2.27 2.29 102 Thousand
22 May, 2025 2.29 2.33 2.29 2.32 388 Thousand
21 May, 2025 2.28 2.28 2.27 2.28 206 Thousand
20 May, 2025 2.27 2.29 2.27 2.29 201 Thousand
19 May, 2025 2.2 2.28 2.2 2.27 582 Thousand
16 May, 2025 2.2 2.23 2.18 2.22 15.34 Million
15 May, 2025 2.21 2.26 2.17 2.21 15.89 Million
14 May, 2025 2.17 2.21 2.14 2.2 16.8 Million
13 May, 2025 2.18 2.22 2.14 2.17 7.71 Million
12 May, 2025 2.2 2.2 2.16 2.18 3.38 Million