Golden Ponder Holdings Limited (1783.HK)

HKD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.71 0.76 0.67 0.72 1.62 Million
11 Oct, 2023 0.61 0.72 0.61 0.7 1.44 Million
10 Oct, 2023 0.65 0.69 0.65 0.65 390 Thousand
09 Oct, 2023 0.63 0.63 0.62 0.64 20 Thousand
06 Oct, 2023 0.65 0.69 0.62 0.64 360 Thousand
05 Oct, 2023 0.64 0.64 0.64 0.64 -
04 Oct, 2023 0.63 0.71 0.63 0.64 630 Thousand
03 Oct, 2023 0.62 0.65 0.6 0.61 670 Thousand
29 Sep, 2023 0.64 0.64 0.57 0.62 1.41 Million
28 Sep, 2023 0.68 0.68 0.58 0.64 850 Thousand